Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 316.800 | 316.800 | 316.800 | 316.800 | 0.59% |
May 03, 2024 | 314.950 | 314.950 | 314.950 | 314.950 | 0.61% |
May 02, 2024 | 313.040 | 313.040 | 313.040 | 313.040 | 0.01% |
Apr 30, 2024 | 313.000 | 313.000 | 313.000 | 313.000 | -0.67% |
Apr 29, 2024 | 315.120 | 315.120 | 315.120 | 315.120 | 0.13% |
Apr 26, 2024 | 314.710 | 314.710 | 314.710 | 314.710 | 1.00% |
Apr 25, 2024 | 311.580 | 311.580 | 311.580 | 311.580 | -0.55% |
Apr 24, 2024 | 313.290 | 313.290 | 313.290 | 313.290 | -0.11% |
Apr 23, 2024 | 313.620 | 313.620 | 313.620 | 313.620 | 0.84% |
Apr 22, 2024 | 311.020 | 311.020 | 311.020 | 311.020 | 0.72% |
Apr 19, 2024 | 308.800 | 308.800 | 308.800 | 308.800 | -0.31% |
Apr 18, 2024 | 309.750 | 309.750 | 309.750 | 309.750 | 0.27% |
Apr 17, 2024 | 308.920 | 308.920 | 308.920 | 308.920 | 0.01% |
Apr 16, 2024 | 308.880 | 308.880 | 308.880 | 308.880 | -1.03% |
Apr 15, 2024 | 312.090 | 312.090 | 312.090 | 312.090 | -0.16% |
Apr 12, 2024 | 312.590 | 312.590 | 312.590 | 312.590 | -0.19% |
Apr 11, 2024 | 313.180 | 313.180 | 313.180 | 313.180 | -0.03% |
Apr 10, 2024 | 313.270 | 313.270 | 313.270 | 313.270 | -0.02% |
Apr 09, 2024 | 313.340 | 313.340 | 313.340 | 313.340 | -0.34% |
Apr 08, 2024 | 314.400 | 314.400 | 314.400 | 314.400 | 0.34% |
Highest: 316.800 | Lowest: 308.800 | Difference: 8.000 | Average: 312.617 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review