![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 82.263 | 82.263 | 82.263 | 82.263 | -0.35% |
Jun 27, 2024 | 82.554 | 82.554 | 82.554 | 82.554 | -0.41% |
Jun 26, 2024 | 82.897 | 82.897 | 82.897 | 82.897 | -0.53% |
Jun 25, 2024 | 83.338 | 83.338 | 83.338 | 83.338 | -0.64% |
Jun 24, 2024 | 83.877 | 83.877 | 83.877 | 83.877 | 0.90% |
Jun 21, 2024 | 83.132 | 83.132 | 83.132 | 83.132 | -0.62% |
Jun 20, 2024 | 83.648 | 83.648 | 83.648 | 83.648 | 0.98% |
Jun 19, 2024 | 82.833 | 82.833 | 82.833 | 82.833 | -0.23% |
Jun 18, 2024 | 83.023 | 83.023 | 83.023 | 83.023 | 0.60% |
Jun 17, 2024 | 82.530 | 82.530 | 82.530 | 82.530 | 0.71% |
Jun 14, 2024 | 81.951 | 81.951 | 81.951 | 81.951 | -2.19% |
Jun 13, 2024 | 83.782 | 83.782 | 83.782 | 83.782 | -1.96% |
Jun 12, 2024 | 85.455 | 85.455 | 85.455 | 85.455 | 0.96% |
Jun 11, 2024 | 84.641 | 84.641 | 84.641 | 84.641 | -0.91% |
Jun 10, 2024 | 85.417 | 85.417 | 85.417 | 85.417 | -1.03% |
Jun 07, 2024 | 86.310 | 86.310 | 86.310 | 86.310 | -0.20% |
Jun 06, 2024 | 86.482 | 86.482 | 86.482 | 86.482 | 0.27% |
Jun 05, 2024 | 86.253 | 86.253 | 86.253 | 86.253 | 0.46% |
Jun 04, 2024 | 85.860 | 85.860 | 85.860 | 85.860 | -1.10% |
Jun 03, 2024 | 86.812 | 86.812 | 86.812 | 86.812 | 0.47% |
Highest: 86.812 | Lowest: 81.951 | Difference: 4.861 | Average: 84.153 | Change %: -4.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review