Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 12.039 | 12.039 | 12.039 | 12.039 | -0.54% |
Oct 31, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | 1.00% |
Oct 30, 2024 | 11.984 | 11.984 | 11.984 | 11.984 | 0.48% |
Oct 29, 2024 | 11.927 | 11.927 | 11.927 | 11.927 | -0.42% |
Oct 28, 2024 | 11.977 | 11.977 | 11.977 | 11.977 | 0.05% |
Oct 25, 2024 | 11.971 | 11.971 | 11.971 | 11.971 | 0.05% |
Oct 24, 2024 | 11.965 | 11.965 | 11.965 | 11.965 | 0.23% |
Oct 23, 2024 | 11.937 | 11.937 | 11.937 | 11.937 | -0.08% |
Oct 22, 2024 | 11.947 | 11.947 | 11.947 | 11.947 | -0.13% |
Oct 21, 2024 | 11.963 | 11.963 | 11.963 | 11.963 | 0.00% |
Oct 18, 2024 | 11.963 | 11.963 | 11.963 | 11.963 | 0.06% |
Oct 17, 2024 | 11.956 | 11.956 | 11.956 | 11.956 | -0.29% |
Oct 16, 2024 | 11.991 | 11.991 | 11.991 | 11.991 | 0.55% |
Oct 15, 2024 | 11.926 | 11.926 | 11.926 | 11.926 | -0.25% |
Oct 14, 2024 | 11.956 | 11.956 | 11.956 | 11.956 | -0.04% |
Oct 11, 2024 | 11.961 | 11.961 | 11.961 | 11.961 | 0.03% |
Oct 10, 2024 | 11.958 | 11.958 | 11.958 | 11.958 | 0.28% |
Oct 09, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | -0.04% |
Oct 08, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | -0.75% |
Oct 07, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | 0.57% |
Highest: 12.104 | Lowest: 11.925 | Difference: 0.179 | Average: 11.970 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review