Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 12.047 | 12.047 | 12.047 | 12.047 | 0.67% |
Nov 22, 2024 | 11.967 | 11.967 | 11.967 | 11.967 | -0.16% |
Nov 21, 2024 | 11.986 | 11.986 | 11.986 | 11.986 | 0.15% |
Nov 20, 2024 | 11.968 | 11.968 | 11.968 | 11.968 | -0.53% |
Nov 19, 2024 | 12.032 | 12.032 | 12.032 | 12.032 | -0.09% |
Nov 18, 2024 | 12.043 | 12.043 | 12.043 | 12.043 | 0.23% |
Nov 15, 2024 | 12.015 | 12.015 | 12.015 | 12.015 | 0.23% |
Nov 14, 2024 | 11.987 | 11.987 | 11.987 | 11.987 | 0.07% |
Nov 13, 2024 | 11.979 | 11.979 | 11.979 | 11.979 | 0.09% |
Nov 12, 2024 | 11.968 | 11.968 | 11.968 | 11.968 | 0.50% |
Nov 11, 2024 | 11.909 | 11.909 | 11.909 | 11.909 | -0.27% |
Nov 08, 2024 | 11.941 | 11.941 | 11.941 | 11.941 | 0.28% |
Nov 07, 2024 | 11.908 | 11.908 | 11.908 | 11.908 | -0.51% |
Nov 06, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | -0.41% |
Nov 05, 2024 | 12.018 | 12.018 | 12.018 | 12.018 | -0.17% |
Nov 04, 2024 | 12.039 | 12.039 | 12.039 | 12.039 | -0.54% |
Oct 31, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | 1.00% |
Oct 30, 2024 | 11.984 | 11.984 | 11.984 | 11.984 | 0.48% |
Oct 29, 2024 | 11.927 | 11.927 | 11.927 | 11.927 | -0.42% |
Oct 28, 2024 | 11.977 | 11.977 | 11.977 | 11.977 | 0.05% |
Highest: 12.104 | Lowest: 11.908 | Difference: 0.196 | Average: 11.988 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review