Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2020 | 1,877.787 | 1,877.787 | 1,877.787 | 1,877.787 | -0.22% |
Nov 25, 2020 | 1,881.969 | 1,881.969 | 1,881.969 | 1,881.969 | 0.28% |
Nov 24, 2020 | 1,876.625 | 1,876.625 | 1,876.625 | 1,876.625 | 0.64% |
Nov 23, 2020 | 1,864.626 | 1,864.626 | 1,864.626 | 1,864.626 | 1.06% |
Nov 20, 2020 | 1,845.124 | 1,845.124 | 1,845.124 | 1,845.124 | 0.45% |
Nov 19, 2020 | 1,836.829 | 1,836.829 | 1,836.829 | 1,836.829 | -0.80% |
Nov 18, 2020 | 1,851.570 | 1,851.570 | 1,851.570 | 1,851.570 | 1.15% |
Nov 17, 2020 | 1,830.557 | 1,830.557 | 1,830.557 | 1,830.557 | 0.25% |
Nov 16, 2020 | 1,826.066 | 1,826.066 | 1,826.066 | 1,826.066 | 1.55% |
Nov 13, 2020 | 1,798.114 | 1,798.114 | 1,798.114 | 1,798.114 | 0.83% |
Nov 12, 2020 | 1,783.298 | 1,783.298 | 1,783.298 | 1,783.298 | 0.17% |
Nov 11, 2020 | 1,780.239 | 1,780.239 | 1,780.239 | 1,780.239 | 0.32% |
Nov 10, 2020 | 1,774.540 | 1,774.540 | 1,774.540 | 1,774.540 | 1.54% |
Nov 09, 2020 | 1,747.637 | 1,747.637 | 1,747.637 | 1,747.637 | 3.63% |
Nov 06, 2020 | 1,686.484 | 1,686.484 | 1,686.484 | 1,686.484 | 0.68% |
Nov 05, 2020 | 1,675.090 | 1,675.090 | 1,675.090 | 1,675.090 | 0.46% |
Nov 04, 2020 | 1,667.346 | 1,667.346 | 1,667.346 | 1,667.346 | 2.34% |
Nov 03, 2020 | 1,629.209 | 1,629.209 | 1,629.209 | 1,629.209 | 1.78% |
Nov 02, 2020 | 1,600.685 | 1,600.685 | 1,600.685 | 1,600.685 | 1.48% |
Oct 30, 2020 | 1,577.366 | 1,577.366 | 1,577.366 | 1,577.366 | 0.50% |
Oct 29, 2020 | 1,569.547 | 1,569.547 | 1,569.547 | 1,569.547 | -0.44% |
Oct 28, 2020 | 1,576.495 | 1,576.495 | 1,576.495 | 1,576.495 | -2.69% |
Oct 27, 2020 | 1,620.152 | 1,620.152 | 1,620.152 | 1,620.152 | -3.03% |
Oct 22, 2020 | 1,670.856 | 1,670.856 | 1,670.856 | 1,670.856 | -0.98% |
Oct 19, 2020 | 1,687.324 | 1,687.324 | 1,687.324 | 1,687.324 | 0.10% |
Oct 16, 2020 | 1,685.671 | 1,685.671 | 1,685.671 | 1,685.671 | 0.68% |
Oct 15, 2020 | 1,674.345 | 1,674.345 | 1,674.345 | 1,674.345 | -1.57% |
Oct 14, 2020 | 1,701.033 | 1,701.033 | 1,701.033 | 1,701.033 | 0.13% |
Oct 13, 2020 | 1,698.839 | 1,698.839 | 1,698.839 | 1,698.839 | -0.15% |
Oct 12, 2020 | 1,701.424 | 1,701.424 | 1,701.424 | 1,701.424 | -9.39% |
Highest: 1,881.969 | Lowest: 1,569.547 | Difference: 312.422 | Average: 1,733.228 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review