Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 157.013 | 157.013 | 157.013 | 157.013 | -0.01% |
Apr 30, 2024 | 157.026 | 157.026 | 157.026 | 157.026 | 1.38% |
Mar 28, 2024 | 154.893 | 154.893 | 154.893 | 154.893 | 3.75% |
Feb 29, 2024 | 149.296 | 149.296 | 149.296 | 149.296 | 2.40% |
Jan 31, 2024 | 145.803 | 145.803 | 145.803 | 145.803 | 0.96% |
Dec 29, 2023 | 144.416 | 144.416 | 144.416 | 144.416 | 3.48% |
Nov 30, 2023 | 139.558 | 139.558 | 139.558 | 139.558 | 4.33% |
Oct 31, 2023 | 133.766 | 133.766 | 133.766 | 133.766 | -0.97% |
Sep 29, 2023 | 135.075 | 135.075 | 135.075 | 135.075 | -2.38% |
Aug 31, 2023 | 138.371 | 138.371 | 138.371 | 138.371 | -1.01% |
Jul 31, 2023 | 139.786 | 139.786 | 139.786 | 139.786 | -0.03% |
Jun 30, 2023 | 139.827 | 139.827 | 139.827 | 139.827 | 1.64% |
May 31, 2023 | 137.570 | 137.570 | 137.570 | 137.570 | -1.21% |
Apr 28, 2023 | 139.258 | 139.258 | 139.258 | 139.258 | 1.09% |
Mar 31, 2023 | 137.763 | 137.763 | 137.763 | 137.763 | 0.26% |
Feb 28, 2023 | 137.401 | 137.401 | 137.401 | 137.401 | 0.04% |
Jan 31, 2023 | 137.347 | 137.347 | 137.347 | 137.347 | 5.58% |
Dec 30, 2022 | 130.084 | 130.084 | 130.084 | 130.084 | -2.05% |
Nov 30, 2022 | 132.800 | 132.800 | 132.800 | 132.800 | 3.88% |
Oct 31, 2022 | 127.837 | 127.837 | 127.837 | 127.837 | 3.25% |
Sep 30, 2022 | 123.818 | 123.818 | 123.818 | 123.818 | -4.34% |
Aug 31, 2022 | 129.440 | 129.440 | 129.440 | 129.440 | -2.13% |
Jul 29, 2022 | 132.251 | 132.251 | 132.251 | 132.251 | 5.73% |
Jun 30, 2022 | 125.081 | 125.081 | 125.081 | 125.081 | -5.58% |
May 31, 2022 | 132.469 | 132.469 | 132.469 | 132.469 | -3.62% |
Apr 29, 2022 | 137.446 | 137.446 | 137.446 | 137.446 | -1.89% |
Mar 31, 2022 | 140.091 | 140.091 | 140.091 | 140.091 | 0.62% |
Feb 28, 2022 | 139.227 | 139.227 | 139.227 | 139.227 | -2.71% |
Jan 31, 2022 | 143.109 | 143.109 | 143.109 | 143.109 | -5.40% |
Dec 30, 2021 | 151.272 | 151.272 | 151.272 | 151.272 | -3.66% |
Highest: 157.026 | Lowest: 123.818 | Difference: 33.208 | Average: 138.970 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review