Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 0.53% |
Nov 01, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 0.30% |
Oct 31, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | -1.68% |
Oct 30, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | -1.46% |
Oct 29, 2024 | 52.08 | 52.08 | 52.08 | 52.08 | -0.63% |
Oct 28, 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 1.00% |
Oct 25, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | -0.02% |
Oct 24, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | -0.21% |
Oct 23, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | -0.76% |
Oct 22, 2024 | 52.41 | 52.41 | 52.41 | 52.41 | -0.78% |
Oct 21, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | -1.36% |
Oct 18, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 0.19% |
Oct 17, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 0.45% |
Oct 16, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 2.68% |
Oct 15, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | -0.58% |
Oct 14, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 1.13% |
Oct 11, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 1.30% |
Oct 10, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | -0.47% |
Oct 09, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | -0.20% |
Oct 08, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 0.39% |
Oct 07, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | -1.26% |
Highest: 53.55 | Lowest: 50.46 | Difference: 3.09 | Average: 51.84 | Change %: -1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review