Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00% |
Mar 13, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | -1.56% |
Mar 12, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 0.95% |
Mar 11, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00% |
Mar 08, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00% |
Mar 07, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.59% |
Mar 06, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00% |
Mar 05, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 0.96% |
Mar 04, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% |
Mar 01, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50% |
Feb 29, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00% |
Feb 28, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00% |
Feb 27, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% |
Feb 26, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 1.20% |
Feb 23, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | -0.37% |
Feb 22, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | -0.29% |
Feb 21, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00% |
Feb 20, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.83% |
Feb 19, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | -0.33% |
Feb 16, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | -1.22% |
Feb 15, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 0.49% |
Feb 14, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% |
Feb 13, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | -0.49% |
Feb 12, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 0.24% |
Feb 09, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% |
Feb 08, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% |
Feb 07, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.29% |
Feb 06, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | -0.20% |
Feb 05, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | -2.39% |
Feb 02, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | -0.77% |
Highest: 2.56 | Lowest: 2.42 | Difference: 0.14 | Average: 2.47 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review