Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 1.05% |
May 30, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 0.68% |
May 29, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | -1.47% |
May 28, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | -0.47% |
May 24, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 0.80% |
May 23, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | -0.08% |
May 22, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | -0.51% |
May 21, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | -0.08% |
May 20, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 0.29% |
May 17, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | -0.10% |
May 16, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | -0.51% |
May 15, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 1.46% |
May 14, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 0.23% |
May 13, 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 0.06% |
May 10, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 0.50% |
May 09, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 0.84% |
May 08, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | -0.04% |
May 07, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 0.86% |
May 06, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 0.93% |
May 03, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 1.03% |
May 02, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 0.13% |
Highest: 49.39 | Lowest: 46.59 | Difference: 2.80 | Average: 48.55 | Change %: 5.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review