Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 0.00% |
Dec 20, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
Dec 19, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | -0.85% |
Dec 18, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | -0.05% |
Dec 17, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | -0.43% |
Dec 16, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | -0.34% |
Dec 13, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | -0.41% |
Dec 12, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 0.18% |
Dec 11, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | -0.10% |
Dec 10, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.26% |
Dec 09, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.14% |
Dec 06, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 0.05% |
Dec 05, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | -0.10% |
Dec 04, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.04% |
Dec 03, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.18% |
Dec 02, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.23% |
Nov 29, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 0.11% |
Nov 28, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.00% |
Nov 27, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 0.09% |
Nov 26, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
Nov 25, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 0.47% |
Highest: 16.14 | Lowest: 15.77 | Difference: 0.36 | Average: 16.02 | Change %: -1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review