Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -0.16% |
Dec 12, 2024 | 9.504 | 9.504 | 9.504 | 9.504 | -0.35% |
Dec 11, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | -0.48% |
Dec 10, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | 0.03% |
Dec 09, 2024 | 9.581 | 9.581 | 9.581 | 9.581 | -0.29% |
Dec 06, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | -0.13% |
Dec 05, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | -0.29% |
Dec 04, 2024 | 9.649 | 9.649 | 9.649 | 9.649 | -0.69% |
Dec 03, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | -0.59% |
Dec 02, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | -0.25% |
Nov 29, 2024 | 9.798 | 9.798 | 9.798 | 9.798 | 0.60% |
Nov 28, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | -0.67% |
Nov 27, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | -0.17% |
Nov 26, 2024 | 9.822 | 9.822 | 9.822 | 9.822 | -0.07% |
Nov 25, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | -0.35% |
Nov 22, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | -0.03% |
Nov 21, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | -0.22% |
Nov 19, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | 0.48% |
Nov 18, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | -1.33% |
Highest: 9.889 | Lowest: 9.488 | Difference: 0.400 | Average: 9.711 | Change %: -4.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review