Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1,109.054 | 1,109.054 | 1,109.054 | 1,109.054 | -0.18% |
Jul 01, 2024 | 1,111.073 | 1,111.073 | 1,111.073 | 1,111.073 | 0.41% |
Jun 28, 2024 | 1,106.485 | 1,106.485 | 1,106.485 | 1,106.485 | -0.28% |
Jun 27, 2024 | 1,109.596 | 1,109.596 | 1,109.596 | 1,109.596 | 0.64% |
Jun 26, 2024 | 1,102.533 | 1,102.533 | 1,102.533 | 1,102.533 | 0.65% |
Jun 25, 2024 | 1,095.413 | 1,095.413 | 1,095.413 | 1,095.413 | 0.68% |
Jun 24, 2024 | 1,088.001 | 1,088.001 | 1,088.001 | 1,088.001 | 0.22% |
Jun 21, 2024 | 1,085.659 | 1,085.659 | 1,085.659 | 1,085.659 | -0.26% |
Jun 20, 2024 | 1,088.514 | 1,088.514 | 1,088.514 | 1,088.514 | 0.18% |
Jun 19, 2024 | 1,086.562 | 1,086.562 | 1,086.562 | 1,086.562 | -0.33% |
Jun 18, 2024 | 1,090.126 | 1,090.126 | 1,090.126 | 1,090.126 | 0.38% |
Jun 14, 2024 | 1,085.953 | 1,085.953 | 1,085.953 | 1,085.953 | 0.27% |
Jun 13, 2024 | 1,083.046 | 1,083.046 | 1,083.046 | 1,083.046 | 0.34% |
Jun 12, 2024 | 1,079.408 | 1,079.408 | 1,079.408 | 1,079.408 | 0.42% |
Jun 11, 2024 | 1,074.865 | 1,074.865 | 1,074.865 | 1,074.865 | -0.05% |
Jun 10, 2024 | 1,075.455 | 1,075.455 | 1,075.455 | 1,075.455 | 0.02% |
Jun 07, 2024 | 1,075.221 | 1,075.221 | 1,075.221 | 1,075.221 | 1.80% |
Jun 06, 2024 | 1,056.177 | 1,056.177 | 1,056.177 | 1,056.177 | 1.10% |
Jun 05, 2024 | 1,044.728 | 1,044.728 | 1,044.728 | 1,044.728 | 3.35% |
Jun 04, 2024 | 1,010.820 | 1,010.820 | 1,010.820 | 1,010.820 | -7.02% |
Jun 03, 2024 | 1,087.109 | 1,087.109 | 1,087.109 | 1,087.109 | 3.48% |
Highest: 1,111.073 | Lowest: 1,010.820 | Difference: 100.253 | Average: 1,083.133 | Change %: 5.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review