![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 190.822 | 190.822 | 190.822 | 190.822 | -0.02% |
Jun 20, 2024 | 190.866 | 190.866 | 190.866 | 190.866 | 0.11% |
Jun 19, 2024 | 190.649 | 190.649 | 190.649 | 190.649 | 0.02% |
Jun 18, 2024 | 190.611 | 190.611 | 190.611 | 190.611 | 0.30% |
Jun 14, 2024 | 190.046 | 190.046 | 190.046 | 190.046 | 0.29% |
Jun 13, 2024 | 189.493 | 189.493 | 189.493 | 189.493 | 0.26% |
Jun 12, 2024 | 188.999 | 188.999 | 188.999 | 188.999 | 0.17% |
Jun 11, 2024 | 188.683 | 188.683 | 188.683 | 188.683 | 0.10% |
Jun 10, 2024 | 188.499 | 188.499 | 188.499 | 188.499 | 0.01% |
Jun 07, 2024 | 188.475 | 188.475 | 188.475 | 188.475 | 0.94% |
Jun 06, 2024 | 186.727 | 186.727 | 186.727 | 186.727 | 0.57% |
Jun 05, 2024 | 185.660 | 185.660 | 185.660 | 185.660 | 1.61% |
Jun 04, 2024 | 182.709 | 182.709 | 182.709 | 182.709 | -3.15% |
Jun 03, 2024 | 188.643 | 188.643 | 188.643 | 188.643 | 1.63% |
May 31, 2024 | 185.626 | 185.626 | 185.626 | 185.626 | 0.11% |
May 30, 2024 | 185.425 | 185.425 | 185.425 | 185.425 | -0.40% |
May 29, 2024 | 186.162 | 186.162 | 186.162 | 186.162 | -0.42% |
May 28, 2024 | 186.949 | 186.949 | 186.949 | 186.949 | -0.19% |
May 27, 2024 | 187.301 | 187.301 | 187.301 | 187.301 | 0.07% |
May 24, 2024 | 187.171 | 187.171 | 187.171 | 187.171 | 0.04% |
May 23, 2024 | 187.087 | 187.087 | 187.087 | 187.087 | 0.69% |
Highest: 190.866 | Lowest: 182.709 | Difference: 8.156 | Average: 187.933 | Change %: 2.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review