Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 128.712 | 128.712 | 128.712 | 128.712 | 0.07% |
May 30, 2024 | 128.623 | 128.623 | 128.623 | 128.623 | -0.18% |
May 29, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | -0.25% |
May 28, 2024 | 129.185 | 129.185 | 129.185 | 129.185 | -0.12% |
May 27, 2024 | 129.346 | 129.346 | 129.346 | 129.346 | 0.08% |
May 24, 2024 | 129.236 | 129.236 | 129.236 | 129.236 | 0.04% |
May 23, 2024 | 129.180 | 129.180 | 129.180 | 129.180 | 0.36% |
May 22, 2024 | 128.719 | 128.719 | 128.719 | 128.719 | 0.26% |
May 21, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | 0.19% |
May 17, 2024 | 128.130 | 128.130 | 128.130 | 128.130 | 0.05% |
May 16, 2024 | 128.067 | 128.067 | 128.067 | 128.067 | 0.31% |
May 15, 2024 | 127.670 | 127.670 | 127.670 | 127.670 | 0.16% |
May 14, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.20% |
May 13, 2024 | 127.214 | 127.214 | 127.214 | 127.214 | 0.10% |
May 10, 2024 | 127.087 | 127.087 | 127.087 | 127.087 | 0.24% |
May 09, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | -0.31% |
May 08, 2024 | 127.174 | 127.174 | 127.174 | 127.174 | 0.01% |
May 07, 2024 | 127.162 | 127.162 | 127.162 | 127.162 | -0.28% |
May 06, 2024 | 127.513 | 127.513 | 127.513 | 127.513 | 0.18% |
May 03, 2024 | 127.283 | 127.283 | 127.283 | 127.283 | -0.04% |
May 02, 2024 | 127.336 | 127.336 | 127.336 | 127.336 | 0.18% |
Highest: 129.346 | Lowest: 126.780 | Difference: 2.566 | Average: 128.054 | Change %: 1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review