Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 364.138 | 364.138 | 364.138 | 364.138 | 0.52% |
Oct 11, 2024 | 362.248 | 362.248 | 362.248 | 362.248 | -0.10% |
Oct 10, 2024 | 362.599 | 362.599 | 362.599 | 362.599 | 0.01% |
Oct 09, 2024 | 362.561 | 362.561 | 362.561 | 362.561 | 0.08% |
Oct 08, 2024 | 362.281 | 362.281 | 362.281 | 362.281 | 1.05% |
Oct 07, 2024 | 358.533 | 358.533 | 358.533 | 358.533 | -0.91% |
Oct 04, 2024 | 361.832 | 361.832 | 361.832 | 361.832 | -0.91% |
Oct 03, 2024 | 365.162 | 365.162 | 365.162 | 365.162 | -2.01% |
Oct 01, 2024 | 372.656 | 372.656 | 372.656 | 372.656 | -1.25% |
Sep 27, 2024 | 377.365 | 377.365 | 377.365 | 377.365 | -0.01% |
Sep 26, 2024 | 377.413 | 377.413 | 377.413 | 377.413 | 0.90% |
Sep 24, 2024 | 374.029 | 374.029 | 374.029 | 374.029 | 2.72% |
Oct 14, 2024 | 364.138 | 364.138 | 364.138 | 364.138 | 0.52% |
Oct 11, 2024 | 362.248 | 362.248 | 362.248 | 362.248 | -0.10% |
Oct 10, 2024 | 362.599 | 362.599 | 362.599 | 362.599 | 0.01% |
Oct 09, 2024 | 362.561 | 362.561 | 362.561 | 362.561 | 0.08% |
Oct 08, 2024 | 362.281 | 362.281 | 362.281 | 362.281 | 1.05% |
Oct 07, 2024 | 358.533 | 358.533 | 358.533 | 358.533 | -0.91% |
Oct 04, 2024 | 361.832 | 361.832 | 361.832 | 361.832 | -0.91% |
Oct 03, 2024 | 365.162 | 365.162 | 365.162 | 365.162 | -2.01% |
Oct 01, 2024 | 372.656 | 372.656 | 372.656 | 372.656 | -1.25% |
Sep 27, 2024 | 377.365 | 377.365 | 377.365 | 377.365 | -0.01% |
Sep 26, 2024 | 377.413 | 377.413 | 377.413 | 377.413 | 0.90% |
Sep 24, 2024 | 374.029 | 374.029 | 374.029 | 374.029 | -0.06% |
Sep 23, 2024 | 374.236 | 374.236 | 374.236 | 374.236 | 0.65% |
Sep 20, 2024 | 371.807 | 371.807 | 371.807 | 371.807 | 1.45% |
Sep 19, 2024 | 366.477 | 366.477 | 366.477 | 366.477 | 0.08% |
Sep 18, 2024 | 366.179 | 366.179 | 366.179 | 366.179 | -0.26% |
Sep 17, 2024 | 367.137 | 367.137 | 367.137 | 367.137 | 0.27% |
Sep 16, 2024 | 366.155 | 366.155 | 366.155 | 366.155 | 0.48% |
Highest: 377.413 | Lowest: 358.533 | Difference: 18.880 | Average: 367.121 | Change %: -0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review