Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 74.764 | 74.764 | 74.764 | 74.764 | 0.47% |
Sep 23, 2024 | 74.417 | 74.417 | 74.417 | 74.417 | 0.49% |
Sep 20, 2024 | 74.055 | 74.055 | 74.055 | 74.055 | 0.12% |
Sep 19, 2024 | 73.965 | 73.965 | 73.965 | 73.965 | -0.63% |
Sep 18, 2024 | 74.431 | 74.431 | 74.431 | 74.431 | -0.93% |
Sep 17, 2024 | 75.126 | 75.126 | 75.126 | 75.126 | -0.07% |
Sep 16, 2024 | 75.182 | 75.182 | 75.182 | 75.182 | -0.09% |
Sep 13, 2024 | 75.248 | 75.248 | 75.248 | 75.248 | 0.53% |
Sep 12, 2024 | 74.852 | 74.852 | 74.852 | 74.852 | 0.62% |
Sep 11, 2024 | 74.388 | 74.388 | 74.388 | 74.388 | -0.53% |
Sep 10, 2024 | 74.783 | 74.783 | 74.783 | 74.783 | 1.56% |
Sep 09, 2024 | 73.635 | 73.635 | 73.635 | 73.635 | -0.90% |
Sep 06, 2024 | 74.303 | 74.303 | 74.303 | 74.303 | -1.04% |
Sep 05, 2024 | 75.082 | 75.082 | 75.082 | 75.082 | 0.78% |
Sep 04, 2024 | 74.501 | 74.501 | 74.501 | 74.501 | -0.14% |
Sep 03, 2024 | 74.607 | 74.607 | 74.607 | 74.607 | 0.49% |
Sep 02, 2024 | 74.245 | 74.245 | 74.245 | 74.245 | 0.08% |
Aug 30, 2024 | 74.184 | 74.184 | 74.184 | 74.184 | 0.97% |
Aug 29, 2024 | 73.471 | 73.471 | 73.471 | 73.471 | -0.36% |
Aug 28, 2024 | 73.733 | 73.733 | 73.733 | 73.733 | 0.07% |
Aug 27, 2024 | 73.684 | 73.684 | 73.684 | 73.684 | 0.02% |
Aug 26, 2024 | 73.666 | 73.666 | 73.666 | 73.666 | -0.25% |
Highest: 75.248 | Lowest: 73.471 | Difference: 1.777 | Average: 74.378 | Change %: 1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review