Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 39.765 | 39.765 | 39.765 | 39.765 | 0.74% |
May 16, 2024 | 39.472 | 39.472 | 39.472 | 39.472 | 0.99% |
May 15, 2024 | 39.084 | 39.084 | 39.084 | 39.084 | 0.48% |
May 14, 2024 | 38.898 | 38.898 | 38.898 | 38.898 | 0.65% |
May 13, 2024 | 38.646 | 38.646 | 38.646 | 38.646 | 0.00% |
May 10, 2024 | 38.646 | 38.646 | 38.646 | 38.646 | 0.80% |
May 09, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | -1.70% |
May 08, 2024 | 39.005 | 39.005 | 39.005 | 39.005 | 0.35% |
May 07, 2024 | 38.870 | 38.870 | 38.870 | 38.870 | -1.13% |
May 06, 2024 | 39.314 | 39.314 | 39.314 | 39.314 | -0.27% |
May 03, 2024 | 39.422 | 39.422 | 39.422 | 39.422 | -0.43% |
May 02, 2024 | 39.594 | 39.594 | 39.594 | 39.594 | 0.41% |
Apr 30, 2024 | 39.433 | 39.433 | 39.433 | 39.433 | -0.16% |
Apr 29, 2024 | 39.497 | 39.497 | 39.497 | 39.497 | 0.72% |
Apr 26, 2024 | 39.214 | 39.214 | 39.214 | 39.214 | -0.22% |
Apr 25, 2024 | 39.299 | 39.299 | 39.299 | 39.299 | 1.16% |
Apr 24, 2024 | 38.847 | 38.847 | 38.847 | 38.847 | 0.60% |
Apr 23, 2024 | 38.615 | 38.615 | 38.615 | 38.615 | 0.73% |
Apr 22, 2024 | 38.335 | 38.335 | 38.335 | 38.335 | 0.95% |
Apr 19, 2024 | 37.974 | 37.974 | 37.974 | 37.974 | 0.20% |
Apr 18, 2024 | 37.899 | 37.899 | 37.899 | 37.899 | -0.68% |
Highest: 39.765 | Lowest: 37.899 | Difference: 1.866 | Average: 38.960 | Change %: 4.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review