Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | -1.27% |
Nov 19, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.97% |
Nov 18, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | -0.22% |
Nov 14, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.49% |
Nov 13, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | -0.72% |
Nov 12, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | -0.22% |
Nov 11, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | -0.25% |
Nov 08, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.28% |
Nov 07, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | 0.77% |
Nov 06, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | -0.06% |
Nov 05, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | 0.50% |
Nov 04, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.54% |
Nov 01, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | -0.77% |
Oct 31, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | -0.56% |
Oct 30, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.41% |
Oct 29, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | 0.19% |
Oct 28, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | -0.45% |
Oct 25, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 0.25% |
Oct 24, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | 0.35% |
Oct 23, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -0.85% |
Highest: 2.585 | Lowest: 2.532 | Difference: 0.053 | Average: 2.560 | Change %: -0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review