Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 937.840 | 937.840 | 937.840 | 937.840 | 0.82% |
May 14, 2024 | 930.180 | 930.180 | 930.180 | 930.180 | 0.40% |
May 13, 2024 | 926.450 | 926.450 | 926.450 | 926.450 | 0.05% |
May 10, 2024 | 926.030 | 926.030 | 926.030 | 926.030 | 0.38% |
May 09, 2024 | 922.530 | 922.530 | 922.530 | 922.530 | -1.12% |
May 08, 2024 | 933.000 | 933.000 | 933.000 | 933.000 | 0.56% |
May 07, 2024 | 927.820 | 927.820 | 927.820 | 927.820 | 2.12% |
May 03, 2024 | 908.570 | 908.570 | 908.570 | 908.570 | -0.26% |
May 02, 2024 | 910.900 | 910.900 | 910.900 | 910.900 | -0.15% |
Apr 30, 2024 | 912.260 | 912.260 | 912.260 | 912.260 | 0.15% |
Apr 29, 2024 | 910.870 | 910.870 | 910.870 | 910.870 | 0.92% |
Apr 26, 2024 | 902.570 | 902.570 | 902.570 | 902.570 | 1.08% |
Apr 25, 2024 | 892.920 | 892.920 | 892.920 | 892.920 | -4.79% |
May 16, 2024 | 937.840 | 937.840 | 937.840 | 937.840 | 0.82% |
May 14, 2024 | 930.180 | 930.180 | 930.180 | 930.180 | 0.40% |
May 13, 2024 | 926.450 | 926.450 | 926.450 | 926.450 | 0.05% |
May 10, 2024 | 926.030 | 926.030 | 926.030 | 926.030 | 0.38% |
May 09, 2024 | 922.530 | 922.530 | 922.530 | 922.530 | -1.12% |
May 08, 2024 | 933.000 | 933.000 | 933.000 | 933.000 | 0.56% |
May 07, 2024 | 927.820 | 927.820 | 927.820 | 927.820 | 2.12% |
May 03, 2024 | 908.570 | 908.570 | 908.570 | 908.570 | -0.26% |
May 02, 2024 | 910.900 | 910.900 | 910.900 | 910.900 | -0.15% |
Apr 30, 2024 | 912.260 | 912.260 | 912.260 | 912.260 | 0.15% |
Apr 29, 2024 | 910.870 | 910.870 | 910.870 | 910.870 | 0.92% |
Apr 26, 2024 | 902.570 | 902.570 | 902.570 | 902.570 | 1.08% |
Apr 25, 2024 | 892.920 | 892.920 | 892.920 | 892.920 | -1.67% |
Apr 24, 2024 | 908.110 | 908.110 | 908.110 | 908.110 | 2.15% |
Apr 23, 2024 | 889.000 | 889.000 | 889.000 | 889.000 | -0.29% |
Apr 22, 2024 | 891.570 | 891.570 | 891.570 | 891.570 | 0.98% |
Apr 19, 2024 | 882.920 | 882.920 | 882.920 | 882.920 | -1.58% |
Highest: 937.840 | Lowest: 882.920 | Difference: 54.920 | Average: 915.183 | Change %: 4.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review