Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 70.972 | 70.972 | 70.972 | 70.972 | -0.04% |
Apr 29, 2024 | 70.997 | 70.997 | 70.997 | 70.997 | -0.80% |
Apr 26, 2024 | 71.573 | 71.573 | 71.573 | 71.573 | 2.76% |
Apr 25, 2024 | 69.649 | 69.649 | 69.649 | 69.649 | -0.93% |
Apr 24, 2024 | 70.306 | 70.306 | 70.306 | 70.306 | 2.10% |
Apr 23, 2024 | 68.859 | 68.859 | 68.859 | 68.859 | 0.64% |
Apr 22, 2024 | 68.422 | 68.422 | 68.422 | 68.422 | 1.60% |
Apr 19, 2024 | 67.342 | 67.342 | 67.342 | 67.342 | -1.32% |
Apr 18, 2024 | 68.244 | 68.244 | 68.244 | 68.244 | 0.52% |
Apr 17, 2024 | 67.890 | 67.890 | 67.890 | 67.890 | 0.67% |
Apr 16, 2024 | 67.439 | 67.439 | 67.439 | 67.439 | -1.73% |
Apr 15, 2024 | 68.629 | 68.629 | 68.629 | 68.629 | -0.30% |
Apr 12, 2024 | 68.838 | 68.838 | 68.838 | 68.838 | -0.30% |
Apr 11, 2024 | 69.042 | 69.042 | 69.042 | 69.042 | 0.34% |
Apr 10, 2024 | 68.807 | 68.807 | 68.807 | 68.807 | 1.99% |
Apr 09, 2024 | 67.465 | 67.465 | 67.465 | 67.465 | 0.29% |
Apr 08, 2024 | 67.272 | 67.272 | 67.272 | 67.272 | -0.23% |
Apr 05, 2024 | 67.430 | 67.430 | 67.430 | 67.430 | -0.15% |
Apr 03, 2024 | 67.532 | 67.532 | 67.532 | 67.532 | -1.03% |
Apr 02, 2024 | 68.237 | 68.237 | 68.237 | 68.237 | 2.22% |
Highest: 71.573 | Lowest: 67.272 | Difference: 4.301 | Average: 68.747 | Change %: 6.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review