Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 87.218 | 87.218 | 87.218 | 87.218 | -0.04% |
Apr 29, 2024 | 87.249 | 87.249 | 87.249 | 87.249 | -0.80% |
Apr 26, 2024 | 87.957 | 87.957 | 87.957 | 87.957 | 2.76% |
Apr 25, 2024 | 85.591 | 85.591 | 85.591 | 85.591 | -0.94% |
Apr 24, 2024 | 86.399 | 86.399 | 86.399 | 86.399 | 2.10% |
Apr 23, 2024 | 84.621 | 84.621 | 84.621 | 84.621 | 0.64% |
Apr 22, 2024 | 84.084 | 84.084 | 84.084 | 84.084 | 1.60% |
Apr 19, 2024 | 82.757 | 82.757 | 82.757 | 82.757 | -1.32% |
Apr 18, 2024 | 83.865 | 83.865 | 83.865 | 83.865 | 0.52% |
Apr 17, 2024 | 83.430 | 83.430 | 83.430 | 83.430 | 0.67% |
Apr 16, 2024 | 82.876 | 82.876 | 82.876 | 82.876 | -1.73% |
Apr 15, 2024 | 84.338 | 84.338 | 84.338 | 84.338 | -0.30% |
Apr 12, 2024 | 84.594 | 84.594 | 84.594 | 84.594 | -0.30% |
Apr 11, 2024 | 84.845 | 84.845 | 84.845 | 84.845 | 0.34% |
Apr 10, 2024 | 84.558 | 84.558 | 84.558 | 84.558 | 1.99% |
Apr 09, 2024 | 82.907 | 82.907 | 82.907 | 82.907 | 0.29% |
Apr 08, 2024 | 82.670 | 82.670 | 82.670 | 82.670 | -0.23% |
Apr 05, 2024 | 82.864 | 82.864 | 82.864 | 82.864 | -0.15% |
Apr 03, 2024 | 82.989 | 82.989 | 82.989 | 82.989 | -1.04% |
Apr 02, 2024 | 83.857 | 83.857 | 83.857 | 83.857 | 2.22% |
Highest: 87.957 | Lowest: 82.670 | Difference: 5.287 | Average: 84.483 | Change %: 6.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review