Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | -0.22% |
May 16, 2024 | 16.223 | 16.223 | 16.223 | 16.223 | 0.44% |
May 14, 2024 | 16.152 | 16.152 | 16.152 | 16.152 | 0.11% |
May 13, 2024 | 16.134 | 16.134 | 16.134 | 16.134 | 0.54% |
May 10, 2024 | 16.047 | 16.047 | 16.047 | 16.047 | 2.24% |
May 08, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | -0.42% |
May 07, 2024 | 15.762 | 15.762 | 15.762 | 15.762 | -0.65% |
May 06, 2024 | 15.865 | 15.865 | 15.865 | 15.865 | 0.96% |
May 03, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | 0.92% |
May 02, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.88% |
Apr 30, 2024 | 15.434 | 15.434 | 15.434 | 15.434 | 0.00% |
Apr 29, 2024 | 15.434 | 15.434 | 15.434 | 15.434 | -0.25% |
Apr 26, 2024 | 15.472 | 15.472 | 15.472 | 15.472 | 2.59% |
Apr 25, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | -0.51% |
Apr 24, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | 2.12% |
Apr 23, 2024 | 14.843 | 14.843 | 14.843 | 14.843 | 1.37% |
Apr 22, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | 0.90% |
Apr 19, 2024 | 14.512 | 14.512 | 14.512 | 14.512 | -1.49% |
Apr 18, 2024 | 14.731 | 14.731 | 14.731 | 14.731 | 0.40% |
Highest: 16.223 | Lowest: 14.512 | Difference: 1.711 | Average: 15.508 | Change %: 10.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review