Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 102.247 | 102.247 | 102.247 | 102.247 | -0.22% |
May 02, 2024 | 102.472 | 102.472 | 102.472 | 102.472 | -0.19% |
Apr 30, 2024 | 102.664 | 102.664 | 102.664 | 102.664 | 0.76% |
Apr 29, 2024 | 101.885 | 101.885 | 101.885 | 101.885 | 0.49% |
Apr 26, 2024 | 101.385 | 101.385 | 101.385 | 101.385 | 1.30% |
Apr 25, 2024 | 100.081 | 100.081 | 100.081 | 100.081 | -0.74% |
Apr 24, 2024 | 100.828 | 100.828 | 100.828 | 100.828 | 1.75% |
Apr 23, 2024 | 99.096 | 99.096 | 99.096 | 99.096 | 0.88% |
Apr 22, 2024 | 98.233 | 98.233 | 98.233 | 98.233 | 0.32% |
Apr 19, 2024 | 97.917 | 97.917 | 97.917 | 97.917 | -1.46% |
Apr 18, 2024 | 99.365 | 99.365 | 99.365 | 99.365 | 1.02% |
Apr 17, 2024 | 98.363 | 98.363 | 98.363 | 98.363 | 0.34% |
Apr 16, 2024 | 98.030 | 98.030 | 98.030 | 98.030 | -1.50% |
Apr 15, 2024 | 99.519 | 99.519 | 99.519 | 99.519 | -1.32% |
Apr 12, 2024 | 100.846 | 100.846 | 100.846 | 100.846 | -0.02% |
Apr 11, 2024 | 100.871 | 100.871 | 100.871 | 100.871 | 0.12% |
Apr 10, 2024 | 100.746 | 100.746 | 100.746 | 100.746 | 0.80% |
Apr 09, 2024 | 99.949 | 99.949 | 99.949 | 99.949 | 0.12% |
Apr 08, 2024 | 99.825 | 99.825 | 99.825 | 99.825 | -0.11% |
Apr 05, 2024 | 99.934 | 99.934 | 99.934 | 99.934 | 0.34% |
Highest: 102.664 | Lowest: 97.917 | Difference: 4.747 | Average: 100.213 | Change %: 2.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review