Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 312.261 | 312.261 | 312.261 | 312.261 | -0.53% |
May 03, 2024 | 313.930 | 313.930 | 313.930 | 313.930 | -0.40% |
May 02, 2024 | 315.196 | 315.196 | 315.196 | 315.196 | 0.42% |
Apr 30, 2024 | 313.876 | 313.876 | 313.876 | 313.876 | 0.95% |
Apr 29, 2024 | 310.931 | 310.931 | 310.931 | 310.931 | 0.18% |
Apr 26, 2024 | 310.375 | 310.375 | 310.375 | 310.375 | 1.45% |
Apr 25, 2024 | 305.927 | 305.927 | 305.927 | 305.927 | -0.97% |
Apr 24, 2024 | 308.917 | 308.917 | 308.917 | 308.917 | 2.18% |
Apr 23, 2024 | 302.324 | 302.324 | 302.324 | 302.324 | 0.40% |
Apr 22, 2024 | 301.125 | 301.125 | 301.125 | 301.125 | 0.47% |
Apr 19, 2024 | 299.712 | 299.712 | 299.712 | 299.712 | -1.85% |
Apr 18, 2024 | 305.360 | 305.360 | 305.360 | 305.360 | 0.46% |
Apr 17, 2024 | 303.965 | 303.965 | 303.965 | 303.965 | 0.20% |
Apr 16, 2024 | 303.365 | 303.365 | 303.365 | 303.365 | -0.48% |
Apr 15, 2024 | 304.829 | 304.829 | 304.829 | 304.829 | -0.96% |
Apr 12, 2024 | 307.787 | 307.787 | 307.787 | 307.787 | 0.74% |
Apr 11, 2024 | 305.537 | 305.537 | 305.537 | 305.537 | 0.31% |
Apr 10, 2024 | 304.600 | 304.600 | 304.600 | 304.600 | 1.28% |
Apr 09, 2024 | 300.739 | 300.739 | 300.739 | 300.739 | 0.11% |
Apr 08, 2024 | 300.420 | 300.420 | 300.420 | 300.420 | -0.56% |
Highest: 315.196 | Lowest: 299.712 | Difference: 15.484 | Average: 306.559 | Change %: 3.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review