Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 329.189 | 329.189 | 329.189 | 329.189 | 0.39% |
Oct 30, 2024 | 327.907 | 327.907 | 327.907 | 327.907 | -0.42% |
Oct 29, 2024 | 329.299 | 329.299 | 329.299 | 329.299 | -0.73% |
Oct 28, 2024 | 331.721 | 331.721 | 331.721 | 331.721 | 0.07% |
Oct 25, 2024 | 331.499 | 331.499 | 331.499 | 331.499 | -1.01% |
Oct 24, 2024 | 334.875 | 334.875 | 334.875 | 334.875 | -1.46% |
Oct 23, 2024 | 339.840 | 339.840 | 339.840 | 339.840 | 1.49% |
Oct 22, 2024 | 334.862 | 334.862 | 334.862 | 334.862 | -1.03% |
Oct 21, 2024 | 338.360 | 338.360 | 338.360 | 338.360 | 0.09% |
Oct 18, 2024 | 338.059 | 338.059 | 338.059 | 338.059 | -0.04% |
Oct 17, 2024 | 338.188 | 338.188 | 338.188 | 338.188 | 0.14% |
Oct 16, 2024 | 337.712 | 337.712 | 337.712 | 337.712 | 0.19% |
Oct 15, 2024 | 337.074 | 337.074 | 337.074 | 337.074 | 0.18% |
Oct 14, 2024 | 336.478 | 336.478 | 336.478 | 336.478 | 0.73% |
Oct 10, 2024 | 334.037 | 334.037 | 334.037 | 334.037 | 1.02% |
Oct 09, 2024 | 330.675 | 330.675 | 330.675 | 330.675 | 0.38% |
Oct 08, 2024 | 329.418 | 329.418 | 329.418 | 329.418 | -1.40% |
Oct 07, 2024 | 334.101 | 334.101 | 334.101 | 334.101 | -0.09% |
Oct 04, 2024 | 334.418 | 334.418 | 334.418 | 334.418 | 0.18% |
Oct 03, 2024 | 333.802 | 333.802 | 333.802 | 333.802 | -1.05% |
Oct 02, 2024 | 337.345 | 337.345 | 337.345 | 337.345 | 1.51% |
Highest: 339.840 | Lowest: 327.907 | Difference: 11.933 | Average: 334.231 | Change %: -0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review