![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 351.972 | 351.972 | 351.972 | 351.972 | 0.64% |
Sep 04, 2024 | 349.720 | 349.720 | 349.720 | 349.720 | -1.74% |
Sep 03, 2024 | 355.906 | 355.906 | 355.906 | 355.906 | 0.47% |
Sep 02, 2024 | 354.247 | 354.247 | 354.247 | 354.247 | -0.59% |
Aug 30, 2024 | 356.333 | 356.333 | 356.333 | 356.333 | 0.15% |
Aug 29, 2024 | 355.782 | 355.782 | 355.782 | 355.782 | -0.04% |
Aug 28, 2024 | 355.908 | 355.908 | 355.908 | 355.908 | 0.13% |
Aug 27, 2024 | 355.462 | 355.462 | 355.462 | 355.462 | 0.29% |
Aug 26, 2024 | 354.419 | 354.419 | 354.419 | 354.419 | 0.23% |
Aug 23, 2024 | 353.597 | 353.597 | 353.597 | 353.597 | -0.51% |
Aug 22, 2024 | 355.401 | 355.401 | 355.401 | 355.401 | 0.66% |
Aug 21, 2024 | 353.054 | 353.054 | 353.054 | 353.054 | -0.18% |
Aug 20, 2024 | 353.683 | 353.683 | 353.683 | 353.683 | 0.28% |
Aug 19, 2024 | 352.684 | 352.684 | 352.684 | 352.684 | 0.54% |
Aug 16, 2024 | 350.794 | 350.794 | 350.794 | 350.794 | 1.81% |
Aug 14, 2024 | 344.552 | 344.552 | 344.552 | 344.552 | -0.62% |
Aug 13, 2024 | 346.701 | 346.701 | 346.701 | 346.701 | -0.88% |
Aug 12, 2024 | 349.782 | 349.782 | 349.782 | 349.782 | -0.36% |
Aug 09, 2024 | 351.032 | 351.032 | 351.032 | 351.032 | 0.99% |
Aug 08, 2024 | 347.601 | 347.601 | 347.601 | 347.601 | 0.12% |
Aug 07, 2024 | 347.197 | 347.197 | 347.197 | 347.197 | 3.18% |
Aug 06, 2024 | 336.496 | 336.496 | 336.496 | 336.496 | 1.38% |
Highest: 356.333 | Lowest: 336.496 | Difference: 19.837 | Average: 351.469 | Change %: 6.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review