Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.889 | 3.889 | 3.889 | 3.889 | 0.52% |
Jun 12, 2024 | 3.869 | 3.869 | 3.869 | 3.869 | 1.44% |
Jun 11, 2024 | 3.814 | 3.814 | 3.814 | 3.814 | 1.19% |
Jun 07, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | -0.16% |
Jun 06, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | -0.37% |
Jun 05, 2024 | 3.789 | 3.789 | 3.789 | 3.789 | 2.05% |
Jun 04, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | -0.03% |
Jun 03, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 0.32% |
May 31, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | -0.32% |
May 30, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | -1.22% |
May 29, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | -0.48% |
May 28, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | 0.69% |
May 27, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | -0.03% |
May 24, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | 1.24% |
May 23, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | 0.08% |
May 22, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | -0.48% |
May 21, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | 0.32% |
May 20, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | 0.60% |
May 17, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | 0.00% |
Highest: 3.889 | Lowest: 3.688 | Difference: 0.201 | Average: 3.754 | Change %: 5.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review