Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -0.41% |
May 30, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -0.80% |
May 29, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.09% |
May 28, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | -1.48% |
May 27, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.82% |
May 24, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | -0.80% |
May 23, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -1.23% |
May 22, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | -0.04% |
May 21, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | -0.31% |
May 20, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.00% |
May 17, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 1.51% |
May 16, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 0.51% |
May 15, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | -0.15% |
May 14, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -0.25% |
May 13, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | -0.09% |
May 10, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.54% |
May 09, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | 1.31% |
May 08, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | -1.01% |
May 07, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -0.40% |
May 06, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 1.70% |
Highest: 2.029 | Lowest: 1.946 | Difference: 0.083 | Average: 1.990 | Change %: -0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review