Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | -0.05% |
Nov 22, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | -1.79% |
Nov 21, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.38% |
Nov 20, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.76% |
Nov 19, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 1.05% |
Nov 18, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -0.29% |
Nov 15, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | -0.10% |
Nov 14, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | -2.19% |
Nov 13, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | -0.14% |
Nov 12, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -2.19% |
Nov 11, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | -0.14% |
Nov 08, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | -1.35% |
Nov 07, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 2.49% |
Nov 06, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | -1.45% |
Nov 05, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 2.42% |
Nov 04, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.75% |
Nov 01, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 0.33% |
Oct 31, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.98% |
Oct 30, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -1.24% |
Oct 29, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.64% |
Oct 28, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.05% |
Oct 25, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.32% |
Highest: 2.227 | Lowest: 2.079 | Difference: 0.148 | Average: 2.146 | Change %: -4.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review