Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 0.71% |
Sep 26, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 5.34% |
Sep 25, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 0.51% |
Sep 24, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | 4.25% |
Sep 23, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | 0.00% |
Sep 20, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | 0.89% |
Sep 19, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 2.19% |
Sep 18, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 1.29% |
Sep 17, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | 0.00% |
Sep 16, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | 0.00% |
Sep 13, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | 0.37% |
Sep 12, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | 0.75% |
Sep 11, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | -0.56% |
Sep 10, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | 1.13% |
Sep 09, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | -1.48% |
Sep 06, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | -0.74% |
Sep 05, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | -0.78% |
Sep 04, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -0.67% |
Sep 03, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 0.00% |
Sep 02, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -2.02% |
Aug 30, 2024 | 0.563 | 0.563 | 0.563 | 0.563 | 1.88% |
Aug 29, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 0.18% |
Aug 28, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -0.72% |
Highest: 0.628 | Lowest: 0.532 | Difference: 0.096 | Average: 0.558 | Change %: 12.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review