Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.59% |
May 24, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -1.44% |
May 23, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -1.20% |
May 22, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 0.20% |
May 21, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.91% |
May 20, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.05% |
May 17, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.13% |
May 16, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | -0.29% |
May 15, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | -0.92% |
May 14, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.00% |
May 13, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.47% |
May 10, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 4.38% |
May 27, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.59% |
May 24, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -1.44% |
May 23, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -1.20% |
May 22, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 0.20% |
May 21, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.91% |
May 20, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.05% |
May 17, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.13% |
May 16, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | -0.29% |
May 15, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | -0.92% |
May 14, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.00% |
May 13, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.47% |
May 10, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.74% |
May 09, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 1.00% |
May 08, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -1.14% |
May 07, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.25% |
May 06, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 1.83% |
Apr 30, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -0.41% |
Apr 29, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 3.13% |
Highest: 1.113 | Lowest: 1.048 | Difference: 0.065 | Average: 1.083 | Change %: -0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review