Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.19% |
Jun 12, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.10% |
Jun 11, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.19% |
Jun 07, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.38% |
Jun 06, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.19% |
Jun 05, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.68% |
Jun 04, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.78% |
Jun 03, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.10% |
May 31, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 1.39% |
May 30, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.90% |
May 29, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | -0.99% |
May 28, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.59% |
May 27, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.10% |
May 24, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.49% |
May 23, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -1.37% |
May 22, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -1.06% |
May 21, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.10% |
May 20, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.48% |
May 17, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
Highest: 1.041 | Lowest: 0.999 | Difference: 0.042 | Average: 1.026 | Change %: 0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review