Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.66% |
May 16, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -0.10% |
May 15, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.61% |
May 14, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -0.05% |
May 13, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -1.60% |
May 10, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -1.48% |
May 09, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 2.11% |
May 08, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -1.53% |
May 07, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.25% |
May 06, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 2.91% |
Apr 30, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -1.06% |
Apr 29, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 3.55% |
Apr 26, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 1.86% |
Apr 25, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | 0.86% |
Apr 24, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.11% |
Apr 23, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.22% |
Apr 22, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -0.96% |
Apr 19, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -1.88% |
Apr 18, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -0.37% |
Highest: 2.033 | Lowest: 1.856 | Difference: 0.177 | Average: 1.947 | Change %: 2.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review