Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | 1.18% |
Sep 26, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 1.26% |
Sep 25, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.37% |
Sep 24, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 1.80% |
Sep 23, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 0.00% |
Sep 20, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | -0.15% |
Sep 19, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 0.33% |
Sep 18, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | 0.19% |
Sep 13, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | -0.15% |
Sep 12, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | -0.08% |
Sep 11, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.18% |
Sep 10, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | -0.26% |
Sep 09, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | -0.52% |
Sep 06, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | -0.39% |
Sep 05, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 0.12% |
Sep 04, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | -0.25% |
Sep 03, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | 0.11% |
Sep 02, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | -0.52% |
Aug 30, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | 0.50% |
Aug 29, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 0.40% |
Aug 28, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | 0.24% |
Aug 27, 2024 | 0.743 | 0.743 | 0.743 | 0.743 | -0.31% |
Highest: 0.773 | Lowest: 0.735 | Difference: 0.038 | Average: 0.745 | Change %: 3.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review