Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.63% |
Apr 29, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.41% |
Apr 26, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.32% |
Apr 25, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.03% |
Apr 24, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.89% |
Apr 23, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.08% |
Apr 22, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 3.27% |
Apr 19, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.19% |
Apr 18, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.62% |
Apr 17, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 1.10% |
Apr 16, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -1.77% |
Apr 15, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -3.41% |
Apr 30, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.63% |
Apr 29, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.41% |
Apr 26, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.32% |
Apr 25, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.03% |
Apr 24, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.89% |
Apr 23, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.08% |
Apr 22, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 3.27% |
Apr 19, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.19% |
Apr 18, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.62% |
Apr 17, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 1.10% |
Apr 16, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -1.77% |
Apr 15, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.09% |
Apr 12, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -1.52% |
Apr 11, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -1.85% |
Apr 10, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -1.62% |
Apr 09, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.28% |
Apr 08, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.59% |
Apr 03, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 1.46% |
Highest: 1.602 | Lowest: 1.485 | Difference: 0.117 | Average: 1.539 | Change %: -0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review