Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.29% |
Nov 07, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 0.29% |
Nov 06, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.29% |
Nov 05, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.15% |
Nov 04, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 0.66% |
Nov 01, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 0.29% |
Oct 31, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -0.37% |
Oct 30, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 0.22% |
Oct 29, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.36% |
Oct 28, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.22% |
Oct 25, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | -0.22% |
Oct 24, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.00% |
Oct 23, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.22% |
Oct 22, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.22% |
Oct 21, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.96% |
Oct 18, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.73% |
Oct 17, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | -0.44% |
Oct 16, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.37% |
Oct 15, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.80% |
Oct 14, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.44% |
Oct 11, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.07% |
Oct 10, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 1.18% |
Oct 09, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -2.31% |
Oct 08, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 1.98% |
Highest: 1.388 | Lowest: 1.356 | Difference: 0.032 | Average: 1.370 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review