![Election 2024: Sunak on track to lose seat, Tory candidate probed for election date bet](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5I0MG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
Jun 17, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | -0.41% |
Jun 14, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 0.00% |
Jun 13, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
Jun 12, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.73% |
Jun 11, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
Jun 10, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | -0.21% |
Jun 07, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | -0.83% |
Jun 06, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
Jun 05, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
Jun 04, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
Jun 03, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 0.74% |
May 31, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
May 30, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
May 29, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | -0.42% |
May 28, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% |
May 24, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% |
May 23, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |
May 22, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% |
May 21, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
May 20, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% |
Highest: 9.69 | Lowest: 9.42 | Difference: 0.27 | Average: 9.57 | Change %: 1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review