Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.49% |
May 23, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -1.32% |
May 22, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | -0.32% |
May 21, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0.28% |
May 20, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | -0.24% |
May 17, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.28% |
May 16, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | -0.16% |
May 15, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.85% |
May 14, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0.45% |
May 13, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.00% |
May 10, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.24% |
May 09, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.86% |
May 08, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.21% |
May 07, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.62% |
May 06, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.62% |
May 03, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.75% |
May 02, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0.89% |
May 01, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.04% |
Apr 30, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -1.34% |
Apr 29, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.21% |
Apr 26, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 0.38% |
Highest: 25.01 | Lowest: 23.63 | Difference: 1.38 | Average: 24.46 | Change %: 3.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review