Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | -0.05% |
Sep 19, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 1.61% |
Sep 18, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | -0.31% |
Sep 17, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 0.02% |
Sep 16, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 0.07% |
Sep 13, 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 0.59% |
Sep 12, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 0.66% |
Sep 11, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 1.10% |
Sep 10, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 0.26% |
Sep 09, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 1.14% |
Sep 06, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | -1.77% |
Sep 05, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | -0.30% |
Sep 04, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | -0.11% |
Sep 03, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | -2.08% |
Aug 30, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 0.99% |
Aug 29, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 0.07% |
Aug 28, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | -0.47% |
Aug 27, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 0.16% |
Aug 26, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | -0.24% |
Aug 23, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 1.01% |
Aug 22, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | -0.77% |
Highest: 55.62 | Lowest: 52.85 | Difference: 2.77 | Average: 54.49 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review