Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 0.14% |
Sep 20, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | -0.05% |
Sep 19, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 1.61% |
Sep 18, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | -0.31% |
Sep 17, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 0.02% |
Sep 16, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 0.07% |
Sep 13, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 0.57% |
Sep 12, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 0.69% |
Sep 11, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 1.09% |
Sep 10, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 0.26% |
Sep 09, 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 1.14% |
Sep 06, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | -1.77% |
Sep 05, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | -0.30% |
Sep 04, 2024 | 53.74 | 53.74 | 53.74 | 53.74 | -0.11% |
Sep 03, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | -2.07% |
Aug 30, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 0.99% |
Aug 29, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 0.06% |
Aug 28, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | -0.48% |
Aug 27, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 0.17% |
Aug 26, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | -0.24% |
Highest: 55.44 | Lowest: 52.63 | Difference: 2.81 | Average: 54.31 | Change %: 1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review