Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.26% |
Nov 21, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.46% |
Nov 20, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
Nov 19, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
Nov 18, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
Nov 15, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | -0.27% |
Nov 14, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | -0.26% |
Nov 13, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
Nov 12, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.79% |
Nov 11, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
Nov 08, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.26% |
Nov 07, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.46% |
Nov 06, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.80% |
Nov 05, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
Nov 04, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
Nov 01, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -0.40% |
Oct 31, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -0.46% |
Oct 30, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
Oct 29, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
Oct 28, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
Oct 25, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -0.33% |
Oct 24, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
Oct 23, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
Highest: 15.25 | Lowest: 14.93 | Difference: 0.32 | Average: 15.09 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review