Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 252.510 | 252.510 | 252.510 | 252.510 | -0.12% |
Sep 03, 2024 | 252.820 | 252.820 | 252.820 | 252.820 | -1.84% |
Aug 29, 2024 | 257.560 | 257.560 | 257.560 | 257.560 | 0.42% |
Aug 28, 2024 | 256.490 | 256.490 | 256.490 | 256.490 | -1.09% |
Aug 27, 2024 | 259.320 | 259.320 | 259.320 | 259.320 | 0.15% |
Aug 26, 2024 | 258.940 | 258.940 | 258.940 | 258.940 | 0.94% |
Aug 22, 2024 | 256.540 | 256.540 | 256.540 | 256.540 | -1.21% |
Aug 21, 2024 | 259.680 | 259.680 | 259.680 | 259.680 | 0.63% |
Aug 20, 2024 | 258.050 | 258.050 | 258.050 | 258.050 | -0.62% |
Aug 19, 2024 | 259.670 | 259.670 | 259.670 | 259.670 | 1.85% |
Aug 15, 2024 | 254.960 | 254.960 | 254.960 | 254.960 | 1.94% |
Aug 14, 2024 | 250.120 | 250.120 | 250.120 | 250.120 | 1.73% |
Aug 12, 2024 | 245.870 | 245.870 | 245.870 | 245.870 | -0.22% |
Aug 08, 2024 | 246.400 | 246.400 | 246.400 | 246.400 | -2.42% |
Sep 04, 2024 | 252.510 | 252.510 | 252.510 | 252.510 | -0.12% |
Sep 03, 2024 | 252.820 | 252.820 | 252.820 | 252.820 | -1.84% |
Aug 29, 2024 | 257.560 | 257.560 | 257.560 | 257.560 | 0.42% |
Aug 28, 2024 | 256.490 | 256.490 | 256.490 | 256.490 | -1.09% |
Aug 27, 2024 | 259.320 | 259.320 | 259.320 | 259.320 | 0.15% |
Aug 26, 2024 | 258.940 | 258.940 | 258.940 | 258.940 | 0.94% |
Aug 22, 2024 | 256.540 | 256.540 | 256.540 | 256.540 | -1.21% |
Aug 21, 2024 | 259.680 | 259.680 | 259.680 | 259.680 | 0.63% |
Aug 20, 2024 | 258.050 | 258.050 | 258.050 | 258.050 | -0.62% |
Aug 19, 2024 | 259.670 | 259.670 | 259.670 | 259.670 | 1.85% |
Aug 15, 2024 | 254.960 | 254.960 | 254.960 | 254.960 | 1.94% |
Aug 14, 2024 | 250.120 | 250.120 | 250.120 | 250.120 | 1.73% |
Aug 12, 2024 | 245.870 | 245.870 | 245.870 | 245.870 | -0.22% |
Aug 08, 2024 | 246.400 | 246.400 | 246.400 | 246.400 | 2.12% |
Aug 07, 2024 | 241.280 | 241.280 | 241.280 | 241.280 | -0.15% |
Aug 06, 2024 | 241.640 | 241.640 | 241.640 | 241.640 | 0.64% |
Highest: 259.680 | Lowest: 241.280 | Difference: 18.400 | Average: 254.026 | Change %: 5.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review