![Market trembles as Bitcoin (BTC) continues decline](https://i-invdn-com.investing.com/news/external-images-thumbnails/picfc6c348246264e893c58cd9e9ab48694.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | -0.01% |
Jul 01, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | -0.03% |
Jun 30, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | 0.08% |
Jun 27, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | -0.09% |
Jun 26, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | -0.07% |
Jun 25, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | -0.26% |
Jun 24, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 0.24% |
Jun 23, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.03% |
Jun 20, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | -0.09% |
Jun 19, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | 0.05% |
Jun 18, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.08% |
Jun 17, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | -0.02% |
Jun 16, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | -0.07% |
Jun 13, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | 0.00% |
Jun 10, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | -0.03% |
Jun 09, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | 0.01% |
Jun 06, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | -0.03% |
Jun 05, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | 0.05% |
Jun 04, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | -0.07% |
Jun 03, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | -0.03% |
Highest: 117.100 | Lowest: 116.610 | Difference: 0.490 | Average: 116.801 | Change %: -0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review