![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | -0.78% |
Jun 13, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | -0.52% |
Jun 12, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.78% |
Jun 11, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | -1.03% |
Jun 10, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | -0.38% |
Jun 07, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | -0.13% |
Jun 06, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 0.64% |
Jun 05, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 0.39% |
Jun 04, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | -0.51% |
Jun 03, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 0.52% |
May 31, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 0.39% |
May 30, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | -0.26% |
May 29, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | -1.40% |
May 28, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 0.00% |
May 24, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13% |
May 23, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% |
May 22, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25% |
May 21, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13% |
May 20, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.64% |
May 17, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 0.00% |
May 16, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 0.64% |
Highest: 7.86 | Lowest: 7.65 | Difference: 0.21 | Average: 7.77 | Change %: -1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review