Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | -0.22% |
May 09, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | -0.15% |
May 08, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | -0.39% |
May 07, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 0.00% |
May 06, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 0.78% |
May 03, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 1.09% |
May 02, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.61% |
May 01, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 0.18% |
Apr 30, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | -1.09% |
Apr 29, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 0.70% |
Apr 26, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 0.91% |
Apr 25, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | -0.38% |
Apr 24, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 0.61% |
Apr 23, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 0.82% |
Apr 22, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 0.80% |
Apr 19, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | -1.07% |
Apr 18, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 0.59% |
Apr 17, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 0.26% |
Apr 16, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | -1.54% |
Apr 15, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | -0.93% |
Highest: 41.27 | Lowest: 38.88 | Difference: 2.39 | Average: 40.04 | Change %: 2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review