![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% |
Jun 20, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | -0.16% |
Jun 18, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0.47% |
Jun 17, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1.00% |
Jun 14, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | -1.22% |
Jun 13, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% |
Jun 12, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.95% |
Jun 11, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | -0.82% |
Jun 10, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
Jun 07, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% |
Jun 06, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | -0.55% |
Jun 05, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0.59% |
Jun 04, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | -1.31% |
Jun 03, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | -0.88% |
May 31, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 1.24% |
May 30, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 1.42% |
May 29, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | -1.05% |
May 28, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | -0.85% |
May 24, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.86% |
May 23, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | -1.15% |
May 22, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | -0.61% |
Highest: 26.09 | Lowest: 25.09 | Difference: 1.00 | Average: 25.57 | Change %: -2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review