Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | -0.78% |
Jan 21, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 1.13% |
Jan 17, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0.23% |
Jan 16, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 0.45% |
Jan 15, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 1.30% |
Jan 14, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 1.24% |
Jan 13, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 1.02% |
Jan 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | -1.43% |
Jan 08, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0.08% |
Jan 07, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | -0.15% |
Jan 06, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | -0.04% |
Jan 03, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0.82% |
Jan 02, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | -0.23% |
Dec 31, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0.35% |
Dec 30, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | -0.89% |
Dec 27, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -0.80% |
Dec 26, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0.35% |
Dec 24, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.74% |
Dec 23, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.27% |
Highest: 26.90 | Lowest: 25.50 | Difference: 1.40 | Average: 26.05 | Change %: 3.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review