Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 110.48 | 110.48 | 110.48 | 110.48 | -0.42% |
May 15, 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 1.73% |
May 14, 2024 | 109.06 | 109.06 | 109.06 | 109.06 | 0.52% |
May 13, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | -0.02% |
May 10, 2024 | 108.52 | 108.52 | 108.52 | 108.52 | 0.06% |
May 09, 2024 | 108.46 | 108.46 | 108.46 | 108.46 | 0.09% |
May 08, 2024 | 108.36 | 108.36 | 108.36 | 108.36 | -0.10% |
May 07, 2024 | 108.47 | 108.47 | 108.47 | 108.47 | -0.21% |
May 06, 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 1.80% |
May 03, 2024 | 106.78 | 106.78 | 106.78 | 106.78 | 1.67% |
May 02, 2024 | 105.03 | 105.03 | 105.03 | 105.03 | 1.07% |
May 01, 2024 | 103.92 | 103.92 | 103.92 | 103.92 | -0.56% |
Apr 30, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | -1.61% |
Apr 29, 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 0.01% |
Apr 26, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 2.03% |
Apr 25, 2024 | 104.09 | 104.09 | 104.09 | 104.09 | -0.64% |
Apr 24, 2024 | 104.76 | 104.76 | 104.76 | 104.76 | -0.42% |
Apr 23, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 1.94% |
Apr 22, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 1.15% |
Apr 19, 2024 | 102.03 | 102.03 | 102.03 | 102.03 | -2.69% |
Apr 18, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | -0.49% |
Apr 17, 2024 | 105.37 | 105.37 | 105.37 | 105.37 | -1.19% |
Highest: 110.95 | Lowest: 102.03 | Difference: 8.92 | Average: 106.53 | Change %: 3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review