Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 116.99 | 116.99 | 116.99 | 116.99 | 1.19% |
Jan 03, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 1.58% |
Jan 02, 2025 | 113.81 | 113.81 | 113.81 | 113.81 | 0.12% |
Dec 31, 2024 | 113.67 | 113.67 | 113.67 | 113.67 | -0.93% |
Dec 30, 2024 | 114.74 | 114.74 | 114.74 | 114.74 | -1.20% |
Dec 27, 2024 | 116.13 | 116.13 | 116.13 | 116.13 | -1.43% |
Dec 26, 2024 | 117.81 | 117.81 | 117.81 | 117.81 | -0.14% |
Dec 24, 2024 | 117.97 | 117.97 | 117.97 | 117.97 | 1.36% |
Dec 23, 2024 | 116.39 | 116.39 | 116.39 | 116.39 | 1.13% |
Dec 20, 2024 | 115.09 | 115.09 | 115.09 | 115.09 | -9.13% |
Dec 19, 2024 | 126.66 | 126.66 | 126.66 | 126.66 | -0.09% |
Dec 18, 2024 | 126.78 | 126.78 | 126.78 | 126.78 | -3.49% |
Dec 17, 2024 | 131.36 | 131.36 | 131.36 | 131.36 | -0.44% |
Dec 16, 2024 | 131.94 | 131.94 | 131.94 | 131.94 | 1.38% |
Dec 13, 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 0.32% |
Dec 12, 2024 | 129.74 | 129.74 | 129.74 | 129.74 | -0.76% |
Dec 11, 2024 | 130.74 | 130.74 | 130.74 | 130.74 | 1.77% |
Dec 10, 2024 | 128.47 | 128.47 | 128.47 | 128.47 | -0.48% |
Dec 09, 2024 | 129.09 | 129.09 | 129.09 | 129.09 | -1.12% |
Highest: 131.94 | Lowest: 113.67 | Difference: 18.27 | Average: 122.27 | Change %: -10.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review