Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 928.480 | 928.480 | 928.480 | 928.480 | -0.84% |
Apr 30, 2024 | 936.320 | 936.320 | 936.320 | 936.320 | 0.75% |
Apr 29, 2024 | 929.350 | 929.350 | 929.350 | 929.350 | 1.89% |
Apr 26, 2024 | 912.070 | 912.070 | 912.070 | 912.070 | -0.19% |
Apr 25, 2024 | 913.840 | 913.840 | 913.840 | 913.840 | 1.40% |
Apr 24, 2024 | 901.260 | 901.260 | 901.260 | 901.260 | -1.11% |
Apr 23, 2024 | 911.380 | 911.380 | 911.380 | 911.380 | -0.87% |
Apr 22, 2024 | 919.340 | 919.340 | 919.340 | 919.340 | -0.74% |
Apr 19, 2024 | 926.190 | 926.190 | 926.190 | 926.190 | 0.25% |
Apr 18, 2024 | 923.840 | 923.840 | 923.840 | 923.840 | 1.08% |
Apr 17, 2024 | 913.940 | 913.940 | 913.940 | 913.940 | -1.38% |
Apr 16, 2024 | 926.760 | 926.760 | 926.760 | 926.760 | 2.36% |
Apr 15, 2024 | 905.360 | 905.360 | 905.360 | 905.360 | -0.00% |
Apr 12, 2024 | 905.400 | 905.400 | 905.400 | 905.400 | 0.83% |
Apr 11, 2024 | 897.910 | 897.910 | 897.910 | 897.910 | -0.13% |
Apr 09, 2024 | 899.080 | 899.080 | 899.080 | 899.080 | -0.26% |
Apr 08, 2024 | 901.420 | 901.420 | 901.420 | 901.420 | -0.04% |
Apr 05, 2024 | 901.810 | 901.810 | 901.810 | 901.810 | 0.07% |
Apr 04, 2024 | 901.220 | 901.220 | 901.220 | 901.220 | -0.25% |
Apr 03, 2024 | 903.440 | 903.440 | 903.440 | 903.440 | -0.52% |
Highest: 936.320 | Lowest: 897.910 | Difference: 38.410 | Average: 912.921 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review