Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | 0.16% |
Nov 20, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | 0.04% |
Nov 19, 2024 | 123.100 | 123.100 | 123.100 | 123.100 | 0.04% |
Nov 18, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | -0.17% |
Nov 15, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | -0.23% |
Nov 14, 2024 | 123.550 | 123.550 | 123.550 | 123.550 | 0.27% |
Nov 13, 2024 | 123.220 | 123.220 | 123.220 | 123.220 | -0.19% |
Nov 12, 2024 | 123.460 | 123.460 | 123.460 | 123.460 | -0.37% |
Nov 11, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.50% |
Nov 08, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | 0.08% |
Nov 07, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | 0.37% |
Nov 06, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | 0.14% |
Nov 05, 2024 | 122.580 | 122.580 | 122.580 | 122.580 | 0.04% |
Nov 04, 2024 | 122.530 | 122.530 | 122.530 | 122.530 | -0.15% |
Nov 01, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.20% |
Oct 31, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | -0.62% |
Oct 30, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | -0.37% |
Oct 29, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | -0.15% |
Oct 28, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | -0.02% |
Oct 25, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | 0.01% |
Oct 24, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | 0.02% |
Highest: 123.920 | Lowest: 122.470 | Difference: 1.450 | Average: 123.247 | Change %: -0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review