Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 21.282 | 21.282 | 21.282 | 21.282 | 0.01% |
Nov 12, 2024 | 21.279 | 21.279 | 21.279 | 21.279 | 0.23% |
Nov 11, 2024 | 21.231 | 21.231 | 21.231 | 21.231 | 0.17% |
Nov 08, 2024 | 21.194 | 21.194 | 21.194 | 21.194 | -0.08% |
Nov 07, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.17% |
Nov 06, 2024 | 21.175 | 21.175 | 21.175 | 21.175 | -0.04% |
Nov 05, 2024 | 21.184 | 21.184 | 21.184 | 21.184 | 0.07% |
Nov 04, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.05% |
Nov 01, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -0.17% |
Oct 31, 2024 | 21.196 | 21.196 | 21.196 | 21.196 | -0.19% |
Oct 30, 2024 | 21.237 | 21.237 | 21.237 | 21.237 | -0.09% |
Oct 29, 2024 | 21.257 | 21.257 | 21.257 | 21.257 | 0.04% |
Oct 28, 2024 | 21.249 | 21.249 | 21.249 | 21.249 | -0.06% |
Oct 25, 2024 | 21.261 | 21.261 | 21.261 | 21.261 | 0.22% |
Oct 24, 2024 | 21.214 | 21.214 | 21.214 | 21.214 | -0.00% |
Oct 23, 2024 | 21.215 | 21.215 | 21.215 | 21.215 | -0.16% |
Oct 22, 2024 | 21.249 | 21.249 | 21.249 | 21.249 | -0.24% |
Oct 21, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.15% |
Oct 18, 2024 | 21.269 | 21.269 | 21.269 | 21.269 | 0.04% |
Oct 17, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.16% |
Oct 16, 2024 | 21.225 | 21.225 | 21.225 | 21.225 | 0.21% |
Oct 15, 2024 | 21.181 | 21.181 | 21.181 | 21.181 | 0.09% |
Oct 14, 2024 | 21.162 | 21.162 | 21.162 | 21.162 | -0.04% |
Highest: 21.300 | Lowest: 21.160 | Difference: 0.140 | Average: 21.224 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review