Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 284.420 | 284.420 | 284.420 | 284.420 | 0.15% |
May 07, 2024 | 284.000 | 284.000 | 284.000 | 284.000 | 0.33% |
May 06, 2024 | 283.070 | 283.070 | 283.070 | 283.070 | 0.28% |
May 03, 2024 | 282.280 | 282.280 | 282.280 | 282.280 | 0.25% |
May 02, 2024 | 281.570 | 281.570 | 281.570 | 281.570 | 0.41% |
Apr 30, 2024 | 280.420 | 280.420 | 280.420 | 280.420 | 0.06% |
Apr 29, 2024 | 280.250 | 280.250 | 280.250 | 280.250 | 0.85% |
Apr 26, 2024 | 277.900 | 277.900 | 277.900 | 277.900 | 1.12% |
Apr 25, 2024 | 274.820 | 274.820 | 274.820 | 274.820 | 0.14% |
Apr 24, 2024 | 274.440 | 274.440 | 274.440 | 274.440 | 1.67% |
Apr 23, 2024 | 269.930 | 269.930 | 269.930 | 269.930 | 0.43% |
Apr 22, 2024 | 268.770 | 268.770 | 268.770 | 268.770 | 0.41% |
Apr 19, 2024 | 267.680 | 267.680 | 267.680 | 267.680 | -1.29% |
Apr 18, 2024 | 271.170 | 271.170 | 271.170 | 271.170 | 0.35% |
Apr 17, 2024 | 270.230 | 270.230 | 270.230 | 270.230 | 0.41% |
Apr 16, 2024 | 269.130 | 269.130 | 269.130 | 269.130 | -1.63% |
Apr 15, 2024 | 273.580 | 273.580 | 273.580 | 273.580 | -1.61% |
Apr 12, 2024 | 278.050 | 278.050 | 278.050 | 278.050 | -0.04% |
Apr 11, 2024 | 278.160 | 278.160 | 278.160 | 278.160 | -0.00% |
Apr 10, 2024 | 278.170 | 278.170 | 278.170 | 278.170 | 1.70% |
Apr 09, 2024 | 273.520 | 273.520 | 273.520 | 273.520 | 0.76% |
Highest: 284.420 | Lowest: 267.680 | Difference: 16.740 | Average: 276.265 | Change %: 4.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review